0G

0G · 美元计价

$0.1729

-4.63% ≈ ￥1.1411 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1813

24H 成交量$234.31万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$248.91万	$3,166.67万	-7.98%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	WOOWOO	$0.01034	$0.01072	$0.00941	$23.78万	$2,018.58万	1.57%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.41万	$6,706.82万	-7.82%
142	KATKatana	$0.00414	$0.00472	$0.00401	$309.47万	$1,523.34万	-11.16%
398	DOGSDogs	$0.00003227	$0.00003608	$0.0000289	$63.61万	$1,847.10万	-6.41%
435	EDUOpen Campus	$0.0545	$0.0602	$0.0515	$51.95万	$5,059.20万	-6.36%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.065	$12.02	$10.27	$7,021.67万	$91.70亿	-3.76%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
147	CVXConvex Finance	$1.922	$2.25	$1.71	$290.80万	$2.07亿	-11.96%
44	PAXGPAX Gold	$3990.11	$4,042.82	$3,975.51	$2,273.75万	$17.96亿	-1.14%
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
680	HPEBHPEB	$54.87	$60.81	$54.86	$7.03万	—	-6.94%
390	ONGOntology Gas	$0.07266	$0.0759	$0.066	$64.51万	$3,646.19万	0.07%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%
397	CELRCeler Network	$0.002418	$0.002577	$0.002203	$63.68万	$2,013.30万	-0.21%