Vaulta
A · 美元计价
$0.0896
-0.11%
≈ ￥0.59136
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0897
24H 成交量$20.53万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.22万 | $939.74万 | 0.57% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 318 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $48.55万 | $3,080.35万 | -0.39% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01013 | $16.74万 | $1,953.36万 | 2.16% |
| 430 |
CKBNervos Network
|
$0.001352 | $0.001411 | $0.001342 | $28.94万 | $6,759.77万 | -2.24% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.23万 | $1,465.77万 | 2.13% |
| 450 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -0.73% |
| 475 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.01万 | $5,037.37万 | 0.34% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,338.39万 | $88.61亿 | 0.94% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 219 |
CVXConvex Finance
|
$2.376 | $2.40 | $2.27 | $80.71万 | $2.19亿 | 2.68% |
| 81 |
PAXGPAX Gold
|
$4044.28 | $4,076.62 | $4,035.00 | $450.68万 | $18.03亿 | -0.48% |
| 518 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.47万 | $842.01万 | -0.86% |
| 674 |
HPEBHPEB
|
$60.27 | $62.14 | $60.18 | $4.35万 | — | -0.90% |
| 575 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.0725 | $13.07万 | $3,556.88万 | -1.78% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.71万 | $2,491.57万 | -0.42% |
| 493 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $19.78万 | $1,911.23万 | -0.04% |
相关站点
共 40 个
USDC - 币种排行
以太坊 - 比特币行情
Tokamak - 数字货币市值
瑞波币 - BTC行情
First Digital - 比特币
Hyperliquid - BTC行情
Tutorial - 比特币
Pepe - 比特币行情
Tokamak - 数字货币市值
Polkadot - 币种排行
瑞波币 - BTC行情
Avalanche - 比特币行情
Zama - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Katana - 币种排行
Solv Protocol - 比特币
Gitcoin - 数字货币市值
Tether Gold - 币种排行
Tether Gold - BTC行情
Ondo - 比特币
Huma Finance - 以太坊ETH价格
USD.AI - 比特币
比特币 - 币种排行
Huma Finance - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - 比特币
狗币 - 以太坊ETH价格
Midnight - BTC行情
Quant - 加密货币行情
狗币 - 加密货币行情
Pepe - 加密货币行情
Lorenzo - 数字货币市值
Injective - 加密货币行情
Solv Protocol - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
以太坊 - 比特币
NFP - 币种排行