Aevo

AEVO · 美元计价

$0.021

-3.45% ≈ ￥0.1386 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02175

24H 成交量$26.29万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COHRBCoherent (bStocks Tokenized St	$218.32	$246.59	$216.48	$64.33万	$959.43万	-8.45%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$249.21万	$3,166.67万	-8.34%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
580	WOOWOO	$0.01036	$0.01072	$0.00941	$23.86万	$2,018.58万	0.88%
377	CKBNervos Network	$0.001204	$0.00135	$0.001137	$67.48万	$6,706.82万	-7.88%
142	KATKatana	$0.00414	$0.00471	$0.00401	$304.95万	$1,523.34万	-11.16%
398	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$63.38万	$1,847.10万	-7.05%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.09万	$5,059.20万	-6.18%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.083	$12.02	$10.27	$7,039.03万	$91.70亿	-4.01%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
146	CVXConvex Finance	$1.927	$2.25	$1.71	$293.38万	$2.07亿	-11.97%
44	PAXGPAX Gold	$3989.87	$4,042.82	$3,975.51	$2,273.69万	$17.96亿	-1.07%
223	HEIHeima	$0.107	$0.1095	$0.0892	$153.85万	$859.01万	4.39%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.17万	—	-6.45%
388	ONGOntology Gas	$0.07184	$0.0759	$0.066	$64.64万	$3,646.19万	-1.50%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
472	KNCKyber Network Crystal	$0.1158	$0.1208	$0.1068	$44.15万	$2,494.13万	-0.34%
403	CELRCeler Network	$0.002429	$0.002577	$0.002203	$62.66万	$2,013.30万	-0.74%