Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 18:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.23万	$959.43万	-8.25%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
161	COTICOTI	$0.00933	$0.01076	$0.00862	$249.00万	$3,166.67万	-7.81%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	WOOWOO	$0.01033	$0.01072	$0.00941	$23.84万	$2,018.58万	1.57%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.55万	$6,706.82万	-7.82%
142	KATKatana	$0.00412	$0.00472	$0.00401	$308.37万	$1,523.34万	-12.34%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.51万	$1,847.10万	-6.48%
435	EDUOpen Campus	$0.0546	$0.0602	$0.0515	$52.06万	$5,059.20万	-6.02%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.02	$12.02	$10.27	$7,028.15万	$91.70亿	-3.99%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
147	CVXConvex Finance	$1.907	$2.25	$1.71	$291.29万	$2.07亿	-12.52%
44	PAXGPAX Gold	$3988.82	$4,042.82	$3,975.51	$2,272.72万	$17.96亿	-1.09%
225	HEIHeima	$0.1064	$0.1095	$0.0892	$152.59万	$859.01万	4.31%
680	HPEBHPEB	$54.96	$60.81	$54.86	$7.03万	—	-6.78%
390	ONGOntology Gas	$0.07166	$0.0759	$0.066	$64.53万	$3,646.19万	-1.15%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
472	KNCKyber Network Crystal	$0.1155	$0.1208	$0.1068	$44.20万	$2,494.13万	-0.60%
400	CELRCeler Network	$0.002411	$0.002577	$0.002203	$63.09万	$2,013.30万	-1.11%