ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.0101	$0.01072	$0.00941	$21.30万	$2,018.58万	-0.98%
373	CKBNervos Network	$0.001207	$0.00135	$0.001137	$66.70万	$6,706.82万	-6.72%
107	KATKatana	$0.00427	$0.0051	$0.00401	$539.95万	$1,523.34万	-9.34%
384	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.81万	$1,847.10万	-6.73%
435	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$50.29万	$5,059.20万	-8.08%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.108	$12.02	$10.27	$6,659.14万	$91.70亿	-2.78%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
157	CVXConvex Finance	$1.883	$2.25	$1.71	$259.03万	$2.07亿	-14.18%
45	PAXGPAX Gold	$3994.32	$4,042.82	$3,990.00	$2,001.87万	$17.96亿	-1.00%
269	HEIHeima	$0.0976	$0.1063	$0.0892	$105.63万	$859.01万	-4.59%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
410	ONGOntology Gas	$0.07083	$0.0759	$0.066	$56.46万	$3,646.19万	-1.39%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.22万	$2,494.13万	-2.50%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%