ApeCoin

APE · 美元计价

$0.1198

-1.96% ≈ ￥0.79068 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1222

24H 成交量$72.66万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01022	$0.01067	$0.01012	$12.88万	$1,985.78万	-2.01%
429	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.60万	$6,758.47万	-7.12%
83	KATKatana	$0.00446	$0.0051	$0.00423	$449.39万	$1,509.21万	3.72%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
501	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
29	LINKChainlink	$11.462	$12.00	$11.29	$2,057.11万	$90.66亿	-2.68%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
177	CVXConvex Finance	$2.208	$2.46	$2.16	$127.06万	$2.20亿	-3.71%
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%
519	HEIHeima	$0.1017	$0.1061	$0.1012	$21.23万	$854.67万	-3.33%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
543	ONGOntology Gas	$0.0718	$0.07594	$0.07126	$18.70万	$3,615.13万	-3.81%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
560	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$17.46万	$2,494.92万	-3.41%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%