ApeCoin

APE · 美元计价

$0.1142

-8.64% ≈ ￥0.75372 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.125

24H 成交量$110.66万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COHRBCoherent (bStocks Tokenized St	$222.89	$247.56	$219.84	$55.82万	$959.43万	-8.74%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
218	COTICOTI	$0.00979	$0.01076	$0.00953	$116.28万	$3,166.67万	-6.05%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
447	DOGSDogs	$0.00003191	$0.00003608	$0.0000316	$40.14万	$1,847.10万	-10.92%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	LINKChainlink	$10.58	$12.02	$10.56	$4,766.03万	$91.70亿	-10.32%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
182	CVXConvex Finance	$2.004	$2.37	$1.99	$160.76万	$2.07亿	-15.34%
65	PAXGPAX Gold	$4020.23	$4,067.21	$4,013.34	$1,066.25万	$17.96亿	-0.81%
265	HEIHeima	$0.0968	$0.1063	$0.0892	$91.10万	$859.01万	-7.55%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.52万	—	-4.33%
418	ONGOntology Gas	$0.06949	$0.0759	$0.06848	$45.45万	$3,646.19万	-6.42%
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
502	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
378	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.53%