APPB
APPB · 美元计价
$259.06
-1.43%
≈ ￥1709.8
(-$3.76)
更新于 2026-10-29 05:55:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.36万
流通市值—
24H 涨跌额(-$3.76)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$249.05 | $261.95 | $231.65 | $53.84万 | $939.74万 | 5.75% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 284 |
COTICOTI
|
$0.01057 | $0.0107 | $0.01023 | $60.93万 | $3,080.35万 | 0.57% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01019 | $16.64万 | $1,953.36万 | 2.92% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 457 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.21万 | $1,824.46万 | 0.44% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 31 |
LINKChainlink
|
$11.891 | $12.00 | $11.47 | $1,719.72万 | $88.61亿 | 3.00% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 197 |
CVXConvex Finance
|
$2.406 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.80% |
| 64 |
PAXGPAX Gold
|
$4068.34 | $4,082.99 | $4,029.76 | $618.69万 | $18.03亿 | 0.05% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.30万 | $842.01万 | 0.38% |
| 651 |
HPEBHPEB
|
$58.76 | $62.14 | $58.26 | $7.80万 | — | -3.97% |
| 559 |
ONGOntology Gas
|
$0.07513 | $0.07594 | $0.0725 | $16.05万 | $3,556.88万 | 0.48% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $12.82万 | $2,491.57万 | -0.17% |
| 479 |
CELRCeler Network
|
$0.002524 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.56% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Solana - 数字货币市值
波场 - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币
波场 - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 币种排行
RWUSD - BTC行情
USD.AI - 比特币行情
Plasma - 比特币行情
Haedal - 数字货币市值
MyShell - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 比特币
Avalanche - 加密货币行情
Gram - BTC行情
Ethena - 比特币行情
Artificial - 数字货币市值
牛来 - BTC行情
Zama - 以太坊ETH价格
Aptos - 比特币
比特币 - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 比特币
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
艾达币 - 比特币
Ondo - BTC行情
Official Trump - 加密货币行情
Tutorial - 币种排行
Filecoin - BTC行情
Hedera - 数字货币市值
NFP - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
Blur - 加密货币行情
大零币 - 币种排行