Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 09:10:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
193	COTICOTI	$0.00941	$0.01076	$0.00897	$166.25万	$3,166.67万	-8.91%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
353	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.28万	$6,706.82万	-12.93%
90	KATKatana	$0.00415	$0.0051	$0.00405	$641.48万	$1,523.34万	-8.59%
393	DOGSDogs	$0.0000304	$0.00003608	$0.0000289	$56.91万	$1,847.10万	-14.58%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$10.56	$12.02	$10.27	$5,862.89万	$91.70亿	-9.85%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
64	PAXGPAX Gold	$4006.89	$4,067.21	$4,002.03	$1,238.47万	$17.96亿	-0.97%
266	HEIHeima	$0.0949	$0.1063	$0.0892	$100.36万	$859.01万	-9.10%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
402	ONGOntology Gas	$0.06786	$0.0759	$0.066	$54.79万	$3,646.19万	-8.11%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
469	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.17%
375	CELRCeler Network	$0.002258	$0.002577	$0.002203	$60.42万	$2,013.30万	-8.55%