Lombard

BARD · 美元计价

$0.1059

-2.22% ≈ ￥0.69894 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1083

24H 成交量$41.28万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	COHRBCoherent (bStocks Tokenized St	$218.76	$246.59	$217.28	$65.56万	$959.43万	-6.93%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
379	CKBNervos Network	$0.001196	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.50%
136	KATKatana	$0.00421	$0.00473	$0.00401	$344.43万	$1,523.34万	-7.47%
394	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.73万	$1,847.10万	-6.53%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.012	$12.02	$10.27	$6,853.44万	$91.70亿	-3.72%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
149	CVXConvex Finance	$1.896	$2.25	$1.71	$279.96万	$2.07亿	-14.09%
44	PAXGPAX Gold	$3994.6	$4,042.82	$3,975.51	$2,220.84万	$17.96亿	-0.81%
264	HEIHeima	$0.1007	$0.1063	$0.0892	$110.38万	$859.01万	-1.28%
680	HPEBHPEB	$55.12	$60.81	$54.86	$6.91万	—	-6.00%
410	ONGOntology Gas	$0.0712	$0.0759	$0.066	$58.42万	$3,646.19万	-0.61%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
477	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.30万	$2,494.13万	-1.73%
372	CELRCeler Network	$0.00244	$0.002577	$0.002203	$68.04万	$2,013.30万	3.26%