注意力币
BAT · 美元计价
$0.1443
-3.80%
≈ ￥0.95238
(-$0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.15
24H 成交量$194.48万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
COHRBCoherent (bStocks Tokenized St
|
$240.45 | $243.77 | $222.66 | $25.66万 | $910.92万 | 4.40% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 303 |
COTICOTI
|
$0.01035 | $0.01067 | $0.0102 | $51.73万 | $3,088.49万 | 0.00% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 579 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.62万 | $1,909.43万 | 2.16% |
| 463 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.53万 | $6,925.90万 | -2.29% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $275.62万 | $1,422.29万 | 1.18% |
| 471 |
DOGSDogs
|
$0.00003538 | $0.00003674 | $0.00003498 | $24.20万 | $1,839.18万 | -0.31% |
| 465 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.83% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 35 |
LINKChainlink
|
$11.6 | $11.89 | $11.28 | $1,226.10万 | $87.68亿 | 1.29% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 231 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.58万 | $2.15亿 | -0.43% |
| 53 |
PAXGPAX Gold
|
$4057.38 | $4,076.62 | $4,029.30 | $818.41万 | $18.13亿 | 0.66% |
| 535 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $16.83万 | $840.71万 | -0.58% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 567 |
ONGOntology Gas
|
$0.07379 | $0.07552 | $0.07356 | $14.22万 | $3,609.94万 | -1.01% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 478 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $23.02万 | $1,908.30万 | 1.67% |
相关站点
共 40 个
Aave - 比特币行情
恒星币 - 比特币
Celestia - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 币种排行
Polkadot - 币种排行
以太坊 - 比特币行情
Nillion - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 比特币行情
USDC - 加密货币行情
Gram - 币种排行
MarsCoin - 加密货币行情
Huma Finance - 数字货币市值
大零币 - 加密货币行情
Aster - 币种排行
Plume - 加密货币行情
Lorenzo - 数字货币市值
NFP - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Blur - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 比特币行情
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - 加密货币行情
Injective - 币种排行
Plume - 数字货币市值
Pepe - BTC行情
Uniswap - BTC行情
Solana - 加密货币行情
Aptos - 比特币