BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-31 22:05:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	COHRBCoherent (bStocks Tokenized St	$211.94	$215.61	$204.27	$9.65万	$815.93万	-1.61%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
197	COTICOTI	$0.00973	$0.00999	$0.00932	$87.50万	$2,934.95万	3.73%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
156	WOOWOO	$0.01184	$0.01217	$0.01055	$125.75万	$2,010.27万	10.97%
491	CKBNervos Network	$0.001229	$0.001244	$0.0012	$21.74万	$6,088.10万	1.91%
226	KATKatana	$0.00412	$0.00426	$0.00398	$76.11万	$1,399.72万	0.24%
529	DOGSDogs	$0.00003284	$0.00003312	$0.00003158	$18.28万	$1,664.83万	2.82%
532	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.21万	$4,598.00万	2.97%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
12	LINKChainlink	$11.562	$11.75	$10.91	$3,119.47万	$84.68亿	5.10%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
115	CVXConvex Finance	$2.014	$2.07	$1.94	$199.66万	$1.83亿	2.65%
39	PAXGPAX Gold	$3897.64	$3,934.27	$3,890.00	$1,090.22万	$17.44亿	-0.68%
326	HEIHeima	$0.1021	$0.1049	$0.0987	$44.29万	$845.38万	-1.54%
681	HPEBHPEB	$55.15	$55.49	$53.59	$2.83万	—	0.53%
452	ONGOntology Gas	$0.0713	$0.07427	$0.07038	$27.25万	$3,469.58万	0.16%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
409	KNCKyber Network Crystal	$0.1228	$0.123	$0.1178	$32.77万	$2,547.32万	4.16%
462	CELRCeler Network	$0.002556	$0.002603	$0.002397	$26.42万	$1,928.53万	5.84%