Chiliz

CHZ · 美元计价

$0.01242

-2.67% ≈ ￥0.081972 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01276

24H 成交量$191.99万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	COHRBCoherent (bStocks Tokenized St	$216.88	$246.59	$216.48	$62.34万	$959.43万	-10.74%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
160	COTICOTI	$0.00932	$0.01076	$0.00862	$250.41万	$3,166.67万	-9.25%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01038	$0.01072	$0.00941	$24.62万	$2,018.58万	0.68%
378	CKBNervos Network	$0.001207	$0.00135	$0.001137	$67.50万	$6,706.82万	-8.07%
148	KATKatana	$0.00415	$0.0047	$0.00401	$292.22万	$1,523.34万	-9.19%
396	DOGSDogs	$0.00003222	$0.00003608	$0.0000289	$63.40万	$1,847.10万	-7.52%
436	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.17万	$5,059.20万	-6.50%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	LINKChainlink	$11.09	$12.02	$10.27	$7,057.68万	$91.70亿	-4.36%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
145	CVXConvex Finance	$1.924	$2.25	$1.71	$295.70万	$2.07亿	-11.82%
44	PAXGPAX Gold	$3984.26	$4,042.82	$3,975.51	$2,288.03万	$17.96亿	-1.20%
221	HEIHeima	$0.1076	$0.1095	$0.0892	$156.68万	$859.01万	4.47%
680	HPEBHPEB	$55.05	$60.81	$54.86	$7.11万	—	-6.84%
392	ONGOntology Gas	$0.07186	$0.0759	$0.066	$64.10万	$3,646.19万	-2.06%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
475	KNCKyber Network Crystal	$0.1162	$0.1208	$0.1068	$43.89万	$2,494.13万	-0.43%
404	CELRCeler Network	$0.002459	$0.002577	$0.002203	$61.89万	$2,013.30万	0.41%