Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	COHRBCoherent (bStocks Tokenized St	$241.96	$261.95	$231.65	$78.73万	$985.47万	0.12%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
253	COTICOTI	$0.01023	$0.0107	$0.00991	$72.66万	$3,113.69万	-2.29%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01045	$0.01067	$0.01012	$13.15万	$1,985.78万	-1.04%
489	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.45万	$6,758.47万	-4.88%
75	KATKatana	$0.00454	$0.0051	$0.00423	$534.71万	$1,509.21万	6.08%
471	DOGSDogs	$0.00003464	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.89%
566	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$17.01万	$5,008.63万	-3.63%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
31	LINKChainlink	$11.59	$12.00	$11.29	$2,084.37万	$90.66亿	-1.22%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
176	CVXConvex Finance	$2.152	$2.46	$2.15	$129.93万	$2.20亿	-7.60%
68	PAXGPAX Gold	$4025.67	$4,082.99	$4,021.47	$620.43万	$18.02亿	-0.69%
504	HEIHeima	$0.1029	$0.1061	$0.1012	$23.31万	$854.67万	-1.72%
665	HPEBHPEB	$58.84	$61.71	$58.26	$7.60万	—	-4.51%
516	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$21.59万	$3,615.13万	-2.17%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
536	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$20.05万	$2,494.92万	-2.75%
362	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.27万	$1,969.74万	-0.57%