DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
530	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00995	$0.01072	$0.00941	$20.75万	$2,018.58万	-3.40%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.92万	$6,706.82万	-8.29%
98	KATKatana	$0.00422	$0.0051	$0.00401	$562.93万	$1,523.34万	-8.86%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.26万	$5,059.20万	-9.20%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.139	$12.02	$10.27	$6,499.99万	$91.70亿	-3.58%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
159	CVXConvex Finance	$1.829	$2.25	$1.71	$246.44万	$2.07亿	-16.64%
45	PAXGPAX Gold	$4011.65	$4,042.82	$3,997.55	$1,895.03万	$17.96亿	-0.63%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$104.52万	$859.01万	-6.56%
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.22万	—	-5.46%
409	ONGOntology Gas	$0.07047	$0.0759	$0.066	$55.22万	$3,646.19万	-3.40%
438	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
464	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$43.83万	$2,494.13万	-2.91%
385	CELRCeler Network	$0.002362	$0.002577	$0.002203	$63.08万	$2,013.30万	-2.40%