EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$239.72 | $241.93 | $222.66 | $29.16万 | $910.92万 | 7.25% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 290 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.44万 | $3,088.49万 | 3.85% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.47万 | $1,909.43万 | 5.30% |
| 485 |
CKBNervos Network
|
$0.001384 | $0.001405 | $0.001359 | $22.09万 | $6,925.90万 | 0.80% |
| 104 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $285.62万 | $1,422.29万 | 1.90% |
| 422 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.28万 | $1,839.18万 | 3.55% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.21万 | $4,968.96万 | 0.83% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 34 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,244.64万 | $87.68亿 | 4.68% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 216 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.26 | $87.33万 | $2.15亿 | 1.67% |
| 54 |
PAXGPAX Gold
|
$4059.32 | $4,076.62 | $4,005.01 | $830.37万 | $18.13亿 | 1.28% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.29万 | $840.71万 | 3.14% |
| 661 |
HPEBHPEB
|
$61.56 | $61.83 | $59.00 | $5.65万 | — | 4.30% |
| 593 |
ONGOntology Gas
|
$0.07485 | $0.07533 | $0.07309 | $13.24万 | $3,609.94万 | 1.44% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 623 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.118 | $10.33万 | $2,500.48万 | 1.35% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.26万 | $1,908.30万 | 3.71% |
相关站点
共 40 个
Internet - 币种排行
Pudgy Penguins - BTC行情
波场 - 加密货币行情
Hedera - 比特币行情
Haedal - 以太坊ETH价格
大零币 - 比特币行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
Renzo - 比特币
Internet - 以太坊ETH价格
Artificial Inu - 币种排行
Internet - 比特币
艾达币 - 比特币
波场 - 数字货币市值
MegaETH - 加密货币行情
Caldera - 比特币
Vana - 币种排行
Polkadot - 币种排行
Artificial - BTC行情
比特现金 - 币种排行
Ripple USD - 比特币
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币行情
Arbitrum - 比特币行情
Lorenzo - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 数字货币市值
USD1 - 比特币
Sui - BTC行情
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币行情
Aave - BTC行情
Ethena - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 比特币