FTT

FTT · 美元计价

$0.2418

3.69% ≈ ￥1.5959 ($0.01)

更新于 2026-10-31 22:55:01

24H 最高$0.2445

24H 最低$0.2309

今日开盘$0.2332

24H 成交量$16.88万

流通市值—

24H 涨跌额($0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.52万	$815.93万	1.60%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
200	COTICOTI	$0.00969	$0.00999	$0.00951	$84.79万	$2,934.95万	1.25%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
140	WOOWOO	$0.0114	$0.01217	$0.01061	$145.67万	$2,010.27万	5.26%
482	CKBNervos Network	$0.001237	$0.001244	$0.0012	$22.10万	$6,088.10万	1.31%
227	KATKatana	$0.00412	$0.00426	$0.00398	$73.74万	$1,399.72万	-0.72%
533	DOGSDogs	$0.00003299	$0.00003312	$0.00003158	$17.54万	$1,664.83万	2.52%
538	EDUOpen Campus	$0.0558	$0.0561	$0.0536	$17.21万	$4,598.00万	1.27%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
13	LINKChainlink	$11.515	$11.75	$11.01	$3,014.80万	$84.68亿	3.39%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
115	CVXConvex Finance	$2.029	$2.07	$1.95	$197.09万	$1.83亿	2.73%
40	PAXGPAX Gold	$3897.61	$3,934.27	$3,890.00	$901.80万	$17.44亿	-0.75%
337	HEIHeima	$0.1018	$0.1049	$0.0987	$42.03万	$845.38万	-1.93%
682	HPEBHPEB	$55.15	$55.49	$53.59	$2.36万	—	-0.33%
465	ONGOntology Gas	$0.07123	$0.07427	$0.07038	$25.40万	$3,469.58万	-0.17%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
443	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$28.49万	$2,547.32万	3.27%
453	CELRCeler Network	$0.002569	$0.002603	$0.002397	$26.73万	$1,928.53万	5.33%