Gravity (by Galxe)

G · 美元计价

$0.00327

-8.91% ≈ ￥0.021582 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00375

24H 最低$0.00285

今日开盘$0.00359

24H 成交量$217.89万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01022	$0.01072	$0.00941	$22.64万	$2,018.58万	0.10%
376	CKBNervos Network	$0.001197	$0.00135	$0.001137	$66.50万	$6,706.82万	-8.07%
139	KATKatana	$0.00421	$0.00473	$0.00401	$324.34万	$1,523.34万	-8.08%
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
435	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.18万	$5,059.20万	-7.38%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
148	CVXConvex Finance	$1.904	$2.25	$1.71	$286.15万	$2.07亿	-13.22%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
260	HEIHeima	$0.1034	$0.1063	$0.0892	$115.51万	$859.01万	1.08%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
409	ONGOntology Gas	$0.0722	$0.0759	$0.066	$59.31万	$3,646.19万	0.01%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
476	KNCKyber Network Crystal	$0.1137	$0.1208	$0.1068	$43.32万	$2,494.13万	-1.98%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%