GEVB

GEVB · 美元计价

$861.75

-0.78% ≈ ￥5687.55 (-$6.78)

更新于 2026-10-30 16:35:01

24H 最高$913.94

24H 最低$843.72

今日开盘$868.53

24H 成交量$3.91万

流通市值—

24H 涨跌额(-$6.78)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	COHRBCoherent (bStocks Tokenized St	$218.83	$246.59	$217.28	$65.47万	$959.43万	-6.85%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.75万	$2,018.58万	-0.39%
379	CKBNervos Network	$0.001198	$0.00135	$0.001137	$66.36万	$6,706.82万	-7.35%
135	KATKatana	$0.00418	$0.00473	$0.00401	$349.67万	$1,523.34万	-9.33%
393	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.64万	$1,847.10万	-6.01%
433	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.72%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,843.77万	$91.70亿	-3.53%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
149	CVXConvex Finance	$1.901	$2.25	$1.71	$279.58万	$2.07亿	-13.67%
44	PAXGPAX Gold	$3994.02	$4,042.82	$3,975.51	$2,209.88万	$17.96亿	-0.95%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.81万	$859.01万	-1.08%
680	HPEBHPEB	$55.07	$60.81	$54.86	$6.88万	—	-6.30%
410	ONGOntology Gas	$0.07145	$0.0759	$0.066	$58.33万	$3,646.19万	-0.24%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
474	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$44.21万	$2,494.13万	-1.89%
377	CELRCeler Network	$0.002424	$0.002577	$0.002203	$66.65万	$2,013.30万	2.41%