Golem

GLM · 美元计价

$0.1038

-3.35% ≈ ￥0.68508 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1074

24H 成交量$30.84万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COHRBCoherent (bStocks Tokenized St	$222.25	$246.59	$217.28	$71.41万	$959.43万	-7.80%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.78万	$3,166.67万	-11.21%
527	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00992	$0.01072	$0.00941	$20.73万	$2,018.58万	-3.97%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.78万	$6,706.82万	-8.99%
98	KATKatana	$0.00423	$0.0051	$0.00401	$567.88万	$1,523.34万	-8.24%
387	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$62.35万	$1,847.10万	-8.62%
439	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.59万	$5,059.20万	-9.57%
421	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.118	$12.02	$10.27	$6,469.81万	$91.70亿	-3.90%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
158	CVXConvex Finance	$1.827	$2.25	$1.71	$245.02万	$2.07亿	-17.07%
45	PAXGPAX Gold	$4014.33	$4,043.51	$3,997.55	$1,893.01万	$17.96亿	-0.72%
272	HEIHeima	$0.0971	$0.1063	$0.0892	$104.31万	$859.01万	-6.46%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
410	ONGOntology Gas	$0.0702	$0.0759	$0.066	$55.21万	$3,646.19万	-3.92%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
467	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.42万	$2,494.13万	-3.33%
385	CELRCeler Network	$0.002369	$0.002577	$0.002203	$62.81万	$2,013.30万	-2.31%