Moonbeam

GLMR · 美元计价

$0.00802

4.44% ≈ ￥0.052932 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.008297

24H 最低$0.007546

今日开盘$0.007679

24H 成交量$43.92万

流通市值$837.15万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.32万	$815.93万	1.73%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
198	COTICOTI	$0.00971	$0.00999	$0.00951	$84.66万	$2,934.95万	0.94%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
140	WOOWOO	$0.01152	$0.01217	$0.01061	$145.77万	$2,010.27万	7.16%
482	CKBNervos Network	$0.001241	$0.001244	$0.0012	$22.07万	$6,088.10万	1.31%
227	KATKatana	$0.00409	$0.00426	$0.00398	$73.02万	$1,399.72万	-2.15%
533	DOGSDogs	$0.00003306	$0.00003312	$0.00003158	$17.39万	$1,664.83万	2.35%
536	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$17.20万	$4,598.00万	1.09%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
13	LINKChainlink	$11.499	$11.75	$11.01	$2,972.19万	$84.68亿	2.46%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
115	CVXConvex Finance	$2.031	$2.07	$1.95	$196.54万	$1.83亿	2.78%
42	PAXGPAX Gold	$3897.3	$3,929.71	$3,890.00	$882.90万	$17.44亿	-0.83%
341	HEIHeima	$0.1019	$0.1048	$0.0987	$41.62万	$845.38万	-2.77%
683	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%
464	ONGOntology Gas	$0.0714	$0.07427	$0.07038	$25.20万	$3,469.58万	-0.47%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
444	KNCKyber Network Crystal	$0.1228	$0.1235	$0.118	$28.18万	$2,547.32万	2.76%
448	CELRCeler Network	$0.002599	$0.002607	$0.002397	$27.58万	$1,928.53万	5.82%