IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COHRBCoherent (bStocks Tokenized St	$219.6	$246.59	$218.18	$63.42万	$959.43万	-9.30%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
193	COTICOTI	$0.00946	$0.01076	$0.00897	$166.17万	$3,166.67万	-8.69%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00975	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.43%
353	CKBNervos Network	$0.001175	$0.00135	$0.001137	$67.22万	$6,706.82万	-12.18%
90	KATKatana	$0.00416	$0.0051	$0.00405	$639.65万	$1,523.34万	-8.57%
394	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$56.83万	$1,847.10万	-14.17%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.69万	$5,059.20万	-9.78%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$10.613	$12.02	$10.27	$5,882.23万	$91.70亿	-9.53%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
180	CVXConvex Finance	$1.975	$2.35	$1.88	$188.66万	$2.07亿	-15.67%
64	PAXGPAX Gold	$4004.83	$4,067.21	$4,002.03	$1,249.45万	$17.96亿	-1.19%
266	HEIHeima	$0.0955	$0.1063	$0.0892	$100.37万	$859.01万	-8.35%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
402	ONGOntology Gas	$0.06822	$0.0759	$0.066	$54.81万	$3,646.19万	-7.84%
424	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
469	KNCKyber Network Crystal	$0.1102	$0.1208	$0.1068	$40.85万	$2,494.13万	-6.85%
375	CELRCeler Network	$0.002277	$0.002577	$0.002203	$60.43万	$2,013.30万	-8.11%