io.net

IO · 美元计价

$0.1518

0.73% ≈ ￥1.0019 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1507

24H 成交量$91.44万

流通市值$6,290.66万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	COHRBCoherent (bStocks Tokenized St	$243.01	$261.95	$230.21	$84.35万	$959.43万	2.78%
561	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
244	COTICOTI	$0.01065	$0.0107	$0.00991	$77.87万	$3,166.67万	3.20%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.0107	$0.01071	$0.01012	$9.46万	$2,018.58万	3.48%
483	CKBNervos Network	$0.001343	$0.001395	$0.001279	$27.03万	$6,706.82万	-0.89%
71	KATKatana	$0.0045	$0.0051	$0.0043	$578.83万	$1,523.34万	2.98%
506	DOGSDogs	$0.00003593	$0.00003635	$0.0000341	$23.40万	$1,847.10万	1.67%
547	EDUOpen Campus	$0.0598	$0.0607	$0.0578	$19.53万	$5,059.20万	0.34%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,178.09万	$91.70亿	3.38%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
170	CVXConvex Finance	$2.239	$2.46	$2.13	$140.75万	$2.07亿	-3.86%
63	PAXGPAX Gold	$4027.48	$4,082.99	$4,021.47	$711.58万	$17.96亿	-0.34%
445	HEIHeima	$0.1056	$0.1063	$0.1012	$30.55万	$859.01万	2.23%
664	HPEBHPEB	$60.18	$60.93	$58.26	$7.18万	—	-0.86%
466	ONGOntology Gas	$0.07554	$0.07594	$0.07126	$28.84万	$3,646.19万	2.93%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
540	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1153	$20.17万	$2,494.13万	0.25%
358	CELRCeler Network	$0.002553	$0.002553	$0.002356	$45.18万	$2,013.30万	5.58%