IOST
IOST · 美元计价
$0.000804
2.29%
≈ ￥0.0053064
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$147.03万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$236.6 | $243.77 | $232.87 | $23.82万 | $939.74万 | 0.17% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.79万 | $3,080.35万 | -0.29% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.01万 | $1,953.36万 | 1.47% |
| 447 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.78万 | $6,759.77万 | -2.51% |
| 99 |
KATKatana
|
$0.00437 | $0.00474 | $0.00415 | $285.10万 | $1,465.77万 | 3.80% |
| 457 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $25.33万 | $1,824.46万 | -0.62% |
| 464 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $23.69万 | $5,037.37万 | 1.36% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 31 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.92% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 230 |
CVXConvex Finance
|
$2.351 | $2.37 | $2.27 | $76.11万 | $2.19亿 | 1.91% |
| 77 |
PAXGPAX Gold
|
$4045.36 | $4,076.62 | $4,035.00 | $487.49万 | $18.03亿 | -0.58% |
| 526 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.10万 | $842.01万 | -0.58% |
| 676 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.06万 | — | -0.98% |
| 568 |
ONGOntology Gas
|
$0.07351 | $0.07552 | $0.07257 | $13.91万 | $3,556.88万 | -1.21% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.34万 | $2,491.57万 | -0.67% |
| 485 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $21.25万 | $1,911.23万 | -0.53% |
相关站点
共 40 个
Tutorial - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 加密货币行情
Tether Gold - 比特币
BFUSD - 数字货币市值
Pump.fun - BTC行情
达世币 - 比特币
Aster - 比特币
Official Trump - BTC行情
USD1 - 比特币行情
Blur - 币种排行
StraitsX XUSD - 币种排行
Aster - BTC行情
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tutorial - 加密货币行情
MarsCoin - BTC行情
Solana - 加密货币行情
Blur - 币种排行
大零币 - 比特币行情
USD.AI - 数字货币市值
USDC - 币种排行
牛来 - 比特币行情
Filecoin - 比特币行情
Avalanche - 数字货币市值
Bittensor - 比特币
First Digital - 比特币行情
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
Bubblemaps - 加密货币行情
大零币 - 比特币行情
Injective - BTC行情
Internet - 比特币行情
Ondo - 数字货币市值