Kaia

KAIA · 美元计价

$0.0329

0.00% ≈ ￥0.21714 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0329

24H 成交量$111.25万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$241.85万	$3,166.67万	-7.81%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.58万	$2,018.58万	-0.29%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.93%
117	KATKatana	$0.00424	$0.00498	$0.00401	$413.52万	$1,523.34万	-14.34%
392	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-6.38%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.71万	$5,059.20万	-7.61%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,819.88万	$91.70亿	-3.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
150	CVXConvex Finance	$1.898	$2.25	$1.71	$273.97万	$2.07亿	-13.49%
44	PAXGPAX Gold	$3978.06	$4,042.82	$3,975.51	$2,157.90万	$17.96亿	-1.28%
267	HEIHeima	$0.0997	$0.1063	$0.0892	$108.97万	$859.01万	-1.87%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
410	ONGOntology Gas	$0.07086	$0.0759	$0.066	$57.72万	$3,646.19万	-0.99%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
466	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.25%
381	CELRCeler Network	$0.002399	$0.002577	$0.002203	$65.92万	$2,013.30万	1.22%