Metis

METIS · 美元计价

$2.91

-8.78% ≈ ￥19.206 (-$0.28)

更新于 2026-10-30 18:55:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.19

24H 成交量$76.49万

流通市值$2,677.66万

24H 涨跌额(-$0.28)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COHRBCoherent (bStocks Tokenized St	$216.63	$246.59	$216.18	$62.02万	$959.43万	-10.52%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
160	COTICOTI	$0.00933	$0.01076	$0.00862	$251.44万	$3,166.67万	-9.33%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01044	$0.01072	$0.00941	$24.65万	$2,018.58万	1.66%
378	CKBNervos Network	$0.00121	$0.00135	$0.001137	$67.70万	$6,706.82万	-7.70%
148	KATKatana	$0.00415	$0.0047	$0.00401	$290.98万	$1,523.34万	-9.59%
396	DOGSDogs	$0.00003232	$0.00003608	$0.0000289	$63.39万	$1,847.10万	-7.23%
435	EDUOpen Campus	$0.0549	$0.0602	$0.0515	$52.21万	$5,059.20万	-6.15%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	LINKChainlink	$11.133	$12.02	$10.27	$7,062.76万	$91.70亿	-4.06%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
146	CVXConvex Finance	$1.938	$2.25	$1.71	$296.95万	$2.07亿	-11.26%
44	PAXGPAX Gold	$3984.35	$4,042.82	$3,975.51	$2,291.71万	$17.96亿	-1.26%
221	HEIHeima	$0.107	$0.1095	$0.0892	$157.83万	$859.01万	3.98%
680	HPEBHPEB	$55.05	$60.81	$54.86	$7.10万	—	-6.66%
392	ONGOntology Gas	$0.0722	$0.0759	$0.066	$63.98万	$3,646.19万	-1.60%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
473	KNCKyber Network Crystal	$0.1169	$0.1208	$0.1068	$44.08万	$2,494.13万	0.26%
403	CELRCeler Network	$0.002465	$0.002577	$0.002203	$61.81万	$2,013.30万	0.69%