Nillion

NIL · 美元计价

$0.07492

4.20% ≈ ￥0.494472 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.0719

24H 成交量$525.27万

流通市值$4,060.16万

24H 涨跌额($0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	COHRBCoherent (bStocks Tokenized St	$220.68	$246.59	$217.28	$67.75万	$959.43万	-7.61%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
165	COTICOTI	$0.0092	$0.01076	$0.00862	$238.10万	$3,166.67万	-7.91%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
595	WOOWOO	$0.01012	$0.01072	$0.00941	$21.42万	$2,018.58万	0.00%
373	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.18万	$6,706.82万	-6.45%
109	KATKatana	$0.00427	$0.0051	$0.00401	$510.88万	$1,523.34万	-9.53%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.14万	$1,847.10万	-5.62%
436	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$51.12万	$5,059.20万	-7.76%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.123	$12.02	$10.27	$6,749.50万	$91.70亿	-2.20%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
154	CVXConvex Finance	$1.893	$2.25	$1.71	$265.73万	$2.07亿	-13.68%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
265	HEIHeima	$0.0991	$0.1063	$0.0892	$107.93万	$859.01万	-2.46%
681	HPEBHPEB	$55.85	$60.81	$55.47	$6.25万	—	-5.13%
413	ONGOntology Gas	$0.07117	$0.0759	$0.066	$56.94万	$3,646.19万	-0.36%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
463	KNCKyber Network Crystal	$0.113	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.00%
382	CELRCeler Network	$0.002391	$0.002577	$0.002203	$64.61万	$2,013.30万	0.97%