OG Fan Token
OG · 美元计价
$2.586
1.81%
≈ ￥17.0676
($0.05)
更新于 2026-10-28 18:05:01
24H 最高$2.60
24H 最低$2.54
今日开盘$2.54
24H 成交量$14.71万
流通市值$1,259.04万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$241.27 | $241.93 | $222.66 | $29.32万 | $910.92万 | 7.86% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 289 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $55.20万 | $3,088.49万 | 4.66% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 566 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.81万 | $1,909.43万 | 6.05% |
| 468 |
CKBNervos Network
|
$0.001403 | $0.001411 | $0.001359 | $24.32万 | $6,925.90万 | 2.63% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $284.65万 | $1,422.29万 | 2.87% |
| 424 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $30.16万 | $1,839.18万 | 4.32% |
| 511 |
EDUOpen Campus
|
$0.0602 | $0.0607 | $0.0587 | $19.02万 | $4,968.96万 | 0.84% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 35 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,251.96万 | $87.68亿 | 5.28% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 215 |
CVXConvex Finance
|
$2.351 | $2.37 | $2.26 | $89.02万 | $2.15亿 | 3.48% |
| 54 |
PAXGPAX Gold
|
$4058.06 | $4,076.62 | $4,005.01 | $829.81万 | $18.13亿 | 1.13% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $18.35万 | $840.71万 | 3.33% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.57万 | — | 4.41% |
| 593 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.02万 | $3,609.94万 | 2.14% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 633 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.48万 | $2,500.48万 | 1.86% |
| 478 |
CELRCeler Network
|
$0.002467 | $0.002484 | $0.002347 | $23.04万 | $1,908.30万 | 4.49% |
相关站点
共 40 个
Pepe - 比特币
Zama - 以太坊ETH价格
Injective - 币种排行
Nillion - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币行情
Sui - 加密货币行情
Midnight - 比特币行情
PancakeSwap - 币种排行
Starknet - BTC行情
Avalanche - BTC行情
Plume - 加密货币行情
Hyperliquid - 币种排行
Caldera - 比特币
比特币 - BTC行情
Ripple USD - 比特币
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
大零币 - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - 数字货币市值
Haedal - 比特币
Renzo - 数字货币市值
Tutorial - 比特币
Optimism - 以太坊ETH价格
比特现金 - 比特币
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 比特币
Haedal - 加密货币行情
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - BTC行情
NFP - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Brevis - 币种排行
Sui - 以太坊ETH价格