OpenLedger

OPEN · 美元计价

$0.0828

-9.51% ≈ ￥0.54648 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0915

24H 成交量$107.31万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	COHRBCoherent (bStocks Tokenized St	$220.71	$246.59	$217.28	$69.04万	$959.43万	-8.30%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
166	COTICOTI	$0.00901	$0.01076	$0.00862	$229.73万	$3,166.67万	-11.06%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.00992	$0.01072	$0.00941	$21.05万	$2,018.58万	-3.31%
369	CKBNervos Network	$0.00119	$0.00135	$0.001137	$66.48万	$6,706.82万	-8.67%
102	KATKatana	$0.0042	$0.0051	$0.00401	$554.73万	$1,523.34万	-9.09%
383	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$63.50万	$1,847.10万	-8.64%
437	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.64万	$5,059.20万	-9.57%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.066	$12.02	$10.27	$6,575.67万	$91.70亿	-3.92%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
159	CVXConvex Finance	$1.819	$2.25	$1.71	$249.55万	$2.07亿	-17.05%
45	PAXGPAX Gold	$3998.43	$4,042.82	$3,997.55	$1,920.59万	$17.96亿	-0.82%
271	HEIHeima	$0.0964	$0.1063	$0.0892	$104.95万	$859.01万	-6.41%
680	HPEBHPEB	$56.09	$60.81	$55.47	$6.23万	—	-5.29%
410	ONGOntology Gas	$0.06974	$0.0759	$0.066	$56.02万	$3,646.19万	-3.99%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
461	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$44.55万	$2,494.13万	-3.27%
384	CELRCeler Network	$0.002339	$0.002577	$0.002203	$63.46万	$2,013.30万	-2.79%