Pendle
PENDLE · 美元计价
$1.928
-2.97%
≈ ￥12.7248
(-$0.06)
更新于 2026-10-29 13:55:01
24H 最高$2.04
24H 最低$1.89
今日开盘$1.987
24H 成交量$228.58万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.62 | $261.95 | $231.65 | $66.60万 | $985.47万 | 0.13% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 253 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $75.02万 | $3,113.69万 | -3.96% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.0103 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -0.68% |
| 422 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.94万 | $6,758.47万 | -5.22% |
| 100 |
KATKatana
|
$0.00459 | $0.00471 | $0.00423 | $332.14万 | $1,509.21万 | -1.50% |
| 451 |
DOGSDogs
|
$0.0000349 | $0.00003645 | $0.00003437 | $28.43万 | $1,855.15万 | -4.17% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.65万 | $5,008.63万 | -1.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 28 |
LINKChainlink
|
$11.53 | $12.00 | $11.29 | $2,012.23万 | $90.66亿 | -1.65% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 174 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $133.34万 | $2.20亿 | -4.44% |
| 67 |
PAXGPAX Gold
|
$4030.49 | $4,082.99 | $4,029.09 | $655.96万 | $18.02亿 | -0.20% |
| 504 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.24% |
| 659 |
HPEBHPEB
|
$59.16 | $62.14 | $58.26 | $7.70万 | — | -3.82% |
| 542 |
ONGOntology Gas
|
$0.07279 | $0.07594 | $0.07126 | $18.50万 | $3,615.13万 | -2.34% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 581 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.47万 | $2,494.92万 | -2.92% |
| 432 |
CELRCeler Network
|
$0.002404 | $0.002547 | $0.002374 | $30.50万 | $1,969.74万 | -1.56% |
相关站点
共 40 个
EUR - 加密货币行情
Hyperliquid - 比特币行情
Haedal - BTC行情
Renzo - 加密货币行情
MegaETH - 加密货币行情
Shiba Inu - 币种排行
EUR - 比特币行情
Sei - 加密货币行情
Tether Gold - 比特币
Pump.fun - 加密货币行情
Filecoin - BTC行情
MegaETH - 币种排行
Caldera - 比特币
LITEB - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Aave - 币种排行
Artificial - 以太坊ETH价格
EUR - 比特币
大零币 - 币种排行
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
Renzo - 比特币
Pepe - BTC行情
USD1 - 比特币行情
First Digital - 加密货币行情
Plume - 加密货币行情
Optimism - 加密货币行情
Gram - 数字货币市值
Renzo - BTC行情
Renzo - 加密货币行情
恒星币 - 加密货币行情
Artificial - BTC行情
Blur - 比特币
比特现金 - 比特币
Bubblemaps - 数字货币市值
QQQB - 数字货币市值