Paris Saint-Germain Fan Token

PSG · 美元计价

$0.387

-4.68% ≈ ￥2.5542 (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$76.74万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COHRBCoherent (bStocks Tokenized St	$217.55	$246.59	$216.48	$64.31万	$959.43万	-8.04%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
160	COTICOTI	$0.00923	$0.01076	$0.00862	$248.74万	$3,166.67万	-9.24%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01036	$0.01072	$0.00941	$23.23万	$2,018.58万	1.47%
378	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.42%
140	KATKatana	$0.00416	$0.00473	$0.00401	$315.60万	$1,523.34万	-11.68%
399	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.48万	$1,847.10万	-6.87%
437	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.53万	$5,059.20万	-7.03%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,974.47万	$91.70亿	-4.15%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
147	CVXConvex Finance	$1.91	$2.25	$1.71	$290.37万	$2.07亿	-13.06%
44	PAXGPAX Gold	$3997.93	$4,042.82	$3,975.51	$2,263.18万	$17.96亿	-0.98%
235	HEIHeima	$0.1063	$0.1095	$0.0892	$139.16万	$859.01万	3.81%
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%
394	ONGOntology Gas	$0.07238	$0.0759	$0.066	$63.97万	$3,646.19万	0.00%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.35万	$2,494.13万	-1.46%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$69.95万	$2,013.30万	1.55%