Radworks

RAD · 美元计价

$0.222

-14.94% ≈ ￥1.4652 (-$0.04)

更新于 2026-10-30 17:25:02

24H 最高$0.288

24H 最低$0.186

今日开盘$0.261

24H 成交量$379.81万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
162	COTICOTI	$0.00926	$0.01076	$0.00862	$247.34万	$3,166.67万	-8.95%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01021	$0.01072	$0.00941	$22.62万	$2,018.58万	0.00%
380	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.07万	$6,706.82万	-8.12%
139	KATKatana	$0.00422	$0.00473	$0.00401	$325.69万	$1,523.34万	-7.66%
396	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-7.04%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.41万	$5,059.20万	-7.52%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$10.986	$12.02	$10.27	$6,907.22万	$91.70亿	-4.70%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
148	CVXConvex Finance	$1.906	$2.25	$1.71	$285.66万	$2.07亿	-13.44%
44	PAXGPAX Gold	$3996.12	$4,042.82	$3,975.51	$2,246.03万	$17.96亿	-0.89%
260	HEIHeima	$0.1035	$0.1063	$0.0892	$115.04万	$859.01万	0.88%
679	HPEBHPEB	$55.25	$60.81	$54.86	$6.92万	—	-6.21%
409	ONGOntology Gas	$0.07204	$0.0759	$0.066	$59.22万	$3,646.19万	-0.53%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
476	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.29万	$2,494.13万	-1.98%
365	CELRCeler Network	$0.002453	$0.002577	$0.002203	$70.00万	$2,013.30万	3.15%