Raydium
RAY · 美元计价
$1.7771
-1.39%
≈ ￥11.7289
(-$0.03)
更新于 2026-10-28 19:45:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8021
24H 成交量$228.25万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.27万 | $910.92万 | 6.22% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 296 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $53.23万 | $3,088.49万 | 3.65% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.77万 | $1,909.43万 | 5.26% |
| 456 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001368 | $26.01万 | $6,925.90万 | 0.29% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.51万 | $1,422.29万 | 1.66% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.49万 | $1,839.18万 | 2.96% |
| 485 |
EDUOpen Campus
|
$0.0614 | $0.0615 | $0.0587 | $21.73万 | $4,968.96万 | 2.85% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 35 |
LINKChainlink
|
$11.781 | $11.89 | $11.28 | $1,240.67万 | $87.68亿 | 3.83% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 225 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $81.92万 | $2.15亿 | 1.13% |
| 54 |
PAXGPAX Gold
|
$4055.21 | $4,076.62 | $4,019.08 | $824.84万 | $18.13亿 | 0.90% |
| 537 |
HEIHeima
|
$0.105 | $0.1061 | $0.1024 | $16.53万 | $840.71万 | 2.34% |
| 666 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 572 |
ONGOntology Gas
|
$0.07533 | $0.07552 | $0.0733 | $13.88万 | $3,609.94万 | 2.60% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 645 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.51% |
| 479 |
CELRCeler Network
|
$0.002471 | $0.002484 | $0.002366 | $22.39万 | $1,908.30万 | 4.09% |
相关站点
共 40 个
NFP - 比特币
Pump.fun - 比特币
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Aster - 数字货币市值
Brevis - 加密货币行情
Midnight - 比特币
Vana - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 币种排行
NFP - 比特币行情
Ondo - 加密货币行情
Gram - 数字货币市值
Huma Finance - 比特币行情
Worldcoin - BTC行情
Starknet - 比特币行情
Ethena - BTC行情
Sui - 以太坊ETH价格
币安币 - 币种排行
NFP - BTC行情
波场 - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - 加密货币行情
波场 - 比特币
Official Trump - 比特币行情
Aerodrome - 币种排行
Renzo - 比特币
币安币 - 币种排行
United Stables - BTC行情
Gram - 加密货币行情
Pepe - BTC行情
Bubblemaps - 数字货币市值
StraitsX XUSD - BTC行情