RedStone

RED · 美元计价

$0.1207

-18.72% ≈ ￥0.79662 (-$0.03)

更新于 2026-10-30 12:45:02

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1485

24H 成交量$177.04万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
168	COTICOTI	$0.00898	$0.01076	$0.00862	$222.59万	$3,166.67万	-10.38%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00988	$0.01072	$0.00941	$20.47万	$2,018.58万	-3.33%
374	CKBNervos Network	$0.001198	$0.00135	$0.001137	$64.99万	$6,706.82万	-7.78%
97	KATKatana	$0.00418	$0.0051	$0.00401	$579.24万	$1,523.34万	-8.53%
387	DOGSDogs	$0.00003175	$0.00003608	$0.0000289	$61.19万	$1,847.10万	-8.55%
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.38万	$5,059.20万	-9.42%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.028	$12.02	$10.27	$6,363.17万	$91.70亿	-3.69%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
161	CVXConvex Finance	$1.806	$2.25	$1.71	$233.26万	$2.07亿	-17.72%
46	PAXGPAX Gold	$4002.12	$4,047.46	$3,997.55	$1,759.69万	$17.96亿	-0.98%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$103.79万	$859.01万	-5.65%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
407	ONGOntology Gas	$0.07026	$0.0759	$0.066	$55.44万	$3,646.19万	-2.50%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
470	KNCKyber Network Crystal	$0.1119	$0.1208	$0.1068	$42.60万	$2,494.13万	-3.78%
385	CELRCeler Network	$0.002349	$0.002577	$0.002203	$62.04万	$2,013.30万	-2.25%