The Sandbox

SAND · 美元计价

$0.04636

-0.45% ≈ ￥0.305976 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04657

24H 成交量$403.15万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COHRBCoherent (bStocks Tokenized St	$218.48	$246.59	$217.28	$64.15万	$959.43万	-7.04%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.59万	$3,166.67万	-8.78%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01031	$0.01072	$0.00941	$22.80万	$2,018.58万	0.78%
373	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.44%
140	KATKatana	$0.00421	$0.00473	$0.00401	$320.59万	$1,523.34万	-9.46%
397	DOGSDogs	$0.00003217	$0.00003608	$0.0000289	$63.11万	$1,847.10万	-6.56%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.87%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,939.30万	$91.70亿	-4.10%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
148	CVXConvex Finance	$1.9	$2.25	$1.71	$287.91万	$2.07亿	-13.56%
44	PAXGPAX Gold	$3995.28	$4,042.82	$3,975.51	$2,247.41万	$17.96亿	-0.90%
256	HEIHeima	$0.105	$0.1063	$0.0892	$118.46万	$859.01万	2.54%
679	HPEBHPEB	$55.37	$60.81	$54.86	$7.00万	—	-5.98%
408	ONGOntology Gas	$0.07171	$0.0759	$0.066	$59.90万	$3,646.19万	-0.83%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
478	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$43.10万	$2,494.13万	-2.07%
367	CELRCeler Network	$0.002446	$0.002577	$0.002203	$70.08万	$2,013.30万	3.08%