SECZB
SECZB · 美元计价
$7.82
-4.98%
≈ ￥51.612
(-$0.41)
更新于 2026-10-30 18:35:01
24H 最高$8.73
24H 最低$7.75
今日开盘$8.23
24H 成交量$30.28万
流通市值—
24H 涨跌额(-$0.41)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$218.32 | $246.59 | $216.48 | $64.33万 | $959.43万 | -8.45% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $249.21万 | $3,166.67万 | -8.34% |
| 542 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 580 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.86万 | $2,018.58万 | 0.88% |
| 377 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $67.48万 | $6,706.82万 | -7.88% |
| 142 |
KATKatana
|
$0.00414 | $0.00471 | $0.00401 | $304.95万 | $1,523.34万 | -11.16% |
| 398 |
DOGSDogs
|
$0.00003228 | $0.00003608 | $0.0000289 | $63.38万 | $1,847.10万 | -7.05% |
| 435 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $52.09万 | $5,059.20万 | -6.18% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 19 |
LINKChainlink
|
$11.083 | $12.02 | $10.27 | $7,039.03万 | $91.70亿 | -4.01% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 146 |
CVXConvex Finance
|
$1.927 | $2.25 | $1.71 | $293.38万 | $2.07亿 | -11.97% |
| 44 |
PAXGPAX Gold
|
$3989.87 | $4,042.82 | $3,975.51 | $2,273.69万 | $17.96亿 | -1.07% |
| 223 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $153.85万 | $859.01万 | 4.39% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.17万 | — | -6.45% |
| 388 |
ONGOntology Gas
|
$0.07184 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.50% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 472 |
KNCKyber Network Crystal
|
$0.1158 | $0.1208 | $0.1068 | $44.15万 | $2,494.13万 | -0.34% |
| 403 |
CELRCeler Network
|
$0.002429 | $0.002577 | $0.002203 | $62.66万 | $2,013.30万 | -0.74% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
应用链 - 数字货币市值
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
Sei - 比特币行情
Gram - 比特币行情
USDC - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Horizen - 加密货币行情
Celestia - 比特币
恒星币 - 加密货币行情
牛来 - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 比特币
比特币 - 币种排行
BFUSD - BTC行情
Aster - 数字货币市值
BFUSD - 比特币行情
Optimism - 以太坊ETH价格
Lido DAO - 比特币行情
Ripple USD - BTC行情
Zama - 币种排行
Polkadot - 加密货币行情
Render - 加密货币行情
比特现金 - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
Gram - 币种排行
莱特币 - BTC行情
Curve DAO - 加密货币行情
应用链 - BTC行情
Hyperliquid - 币种排行
Tokamak - 比特币
Polkadot - 比特币行情
Artificial - 加密货币行情