STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.0099	$0.01072	$0.00941	$20.65万	$2,018.58万	-4.16%
375	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.54%
98	KATKatana	$0.00421	$0.0051	$0.00401	$571.77万	$1,523.34万	-7.88%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
440	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.53万	$5,059.20万	-9.42%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
161	CVXConvex Finance	$1.824	$2.25	$1.71	$238.83万	$2.07亿	-17.58%
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
270	HEIHeima	$0.0967	$0.1063	$0.0892	$104.08万	$859.01万	-6.84%
680	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
409	ONGOntology Gas	$0.07034	$0.0759	$0.066	$55.35万	$3,646.19万	-3.83%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
467	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$43.29万	$2,494.13万	-3.51%
385	CELRCeler Network	$0.002371	$0.002577	$0.002203	$62.68万	$2,013.30万	-1.98%