TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.33

-3.08% ≈ ￥2774.18 (-$13.37)

更新于 2026-10-30 08:05:01

24H 最高$436.19

24H 最低$418.14

今日开盘$433.7

24H 成交量$83.20万

流通市值$952.84万

24H 涨跌额(-$13.37)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
215	COTICOTI	$0.00963	$0.01076	$0.00953	$119.24万	$3,166.67万	-7.76%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
638	WOOWOO	$0.00992	$0.01072	$0.00973	$14.17万	$2,018.58万	-5.61%
376	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.96万	$6,706.82万	-11.62%
83	KATKatana	$0.0042	$0.0051	$0.00417	$644.47万	$1,523.34万	-4.55%
440	DOGSDogs	$0.00003154	$0.00003608	$0.00003151	$41.69万	$1,847.10万	-12.19%
482	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.71万	$5,059.20万	-7.74%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
20	LINKChainlink	$10.588	$12.02	$10.54	$4,967.80万	$91.70亿	-10.37%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
182	CVXConvex Finance	$1.986	$2.37	$1.99	$164.49万	$2.07亿	-16.17%
66	PAXGPAX Gold	$4012.7	$4,067.21	$4,012.70	$1,083.05万	$17.96亿	-0.89%
264	HEIHeima	$0.0957	$0.1063	$0.0892	$91.25万	$859.01万	-8.86%
679	HPEBHPEB	$56.37	$60.81	$55.47	$5.32万	—	-5.04%
414	ONGOntology Gas	$0.06907	$0.0759	$0.06848	$46.42万	$3,646.19万	-7.28%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
496	KNCKyber Network Crystal	$0.1109	$0.1208	$0.1107	$33.96万	$2,494.13万	-7.12%
379	CELRCeler Network	$0.002311	$0.002577	$0.002295	$54.46万	$2,013.30万	-7.26%