Virtuals Protocol

VIRTUAL · 美元计价

$0.5863

-3.78% ≈ ￥3.8696 (-$0.02)

更新于 2026-10-30 18:40:04

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6093

24H 成交量$561.36万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
160	COTICOTI	$0.00935	$0.01076	$0.00862	$250.03万	$3,166.67万	-8.42%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
377	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.52万	$6,706.82万	-7.95%
144	KATKatana	$0.00415	$0.0047	$0.00401	$301.75万	$1,523.34万	-10.37%
399	DOGSDogs	$0.00003236	$0.00003608	$0.0000289	$63.36万	$1,847.10万	-6.72%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.079	$12.02	$10.27	$7,048.21万	$91.70亿	-4.01%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
146	CVXConvex Finance	$1.93	$2.25	$1.71	$294.32万	$2.07亿	-11.63%
44	PAXGPAX Gold	$3990.96	$4,042.82	$3,975.51	$2,275.07万	$17.96亿	-1.00%
221	HEIHeima	$0.1082	$0.1095	$0.0892	$154.84万	$859.01万	5.46%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.12万	—	-6.52%
388	ONGOntology Gas	$0.07188	$0.0759	$0.066	$64.64万	$3,646.19万	-1.41%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.28万	$2,494.13万	-0.09%
403	CELRCeler Network	$0.002436	$0.002577	$0.002203	$62.51万	$2,013.30万	-0.94%