Plasma

XPL · 美元计价

$0.07422

-1.16% ≈ ￥0.489852 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07509

24H 成交量$1,419.47万

流通市值$3.77亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	COHRBCoherent (bStocks Tokenized St	$217.88	$246.59	$217.40	$69.96万	$959.43万	-8.69%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
195	COTICOTI	$0.0094	$0.01076	$0.00897	$167.81万	$3,166.67万	-7.12%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.00967	$0.01072	$0.00941	$19.57万	$2,018.58万	-6.12%
357	CKBNervos Network	$0.001163	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.42%
92	KATKatana	$0.00407	$0.0051	$0.00405	$632.41万	$1,523.34万	-8.74%
390	DOGSDogs	$0.00003037	$0.00003608	$0.0000289	$57.42万	$1,847.10万	-13.23%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.44万	$5,059.20万	-9.74%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
179	CVXConvex Finance	$1.959	$2.29	$1.88	$191.26万	$2.07亿	-13.89%
63	PAXGPAX Gold	$4003.19	$4,066.00	$4,001.35	$1,285.88万	$17.96亿	-1.34%
264	HEIHeima	$0.0943	$0.1063	$0.0892	$103.02万	$859.01万	-8.36%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.48%
398	ONGOntology Gas	$0.06757	$0.0759	$0.066	$55.93万	$3,646.19万	-7.11%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
471	KNCKyber Network Crystal	$0.1099	$0.1208	$0.1068	$41.05万	$2,494.13万	-6.31%
375	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.89万	$2,013.30万	-7.27%