Verge

XVG · 美元计价

$0.002248

-7.79% ≈ ￥0.014837 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002438

24H 成交量$28.99万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COHRBCoherent (bStocks Tokenized St	$221.33	$246.59	$217.28	$67.70万	$959.43万	-7.59%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
165	COTICOTI	$0.00908	$0.01076	$0.00862	$232.41万	$3,166.67万	-9.92%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.01001	$0.01072	$0.00941	$21.15万	$2,018.58万	-1.96%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.41万	$6,706.82万	-7.79%
106	KATKatana	$0.00423	$0.0051	$0.00401	$548.14万	$1,523.34万	-8.64%
382	DOGSDogs	$0.00003186	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.89%
435	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$50.04万	$5,059.20万	-9.08%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.106	$12.02	$10.27	$6,622.12万	$91.70亿	-3.11%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
156	CVXConvex Finance	$1.845	$2.25	$1.71	$254.03万	$2.07亿	-16.02%
45	PAXGPAX Gold	$3999.33	$4,042.82	$3,997.26	$1,958.01万	$17.96亿	-0.80%
270	HEIHeima	$0.0972	$0.1063	$0.0892	$105.20万	$859.01万	-5.45%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
411	ONGOntology Gas	$0.07038	$0.0759	$0.066	$56.21万	$3,646.19万	-2.55%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
460	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.75%
380	CELRCeler Network	$0.002361	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.38%