Zama

ZAMA · 美元计价

$0.06593

-10.69% ≈ ￥0.435138 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07382

24H 成交量$1,123.54万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COHRBCoherent (bStocks Tokenized St	$217.59	$246.59	$216.48	$64.31万	$959.43万	-7.58%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
160	COTICOTI	$0.00924	$0.01076	$0.00862	$248.75万	$3,166.67万	-8.97%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01038	$0.01072	$0.00941	$23.14万	$2,018.58万	1.47%
378	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.40万	$6,706.82万	-8.65%
140	KATKatana	$0.00419	$0.00473	$0.00401	$318.85万	$1,523.34万	-9.70%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.42万	$1,847.10万	-6.61%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.53万	$5,059.20万	-6.86%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$11.048	$12.02	$10.27	$6,969.39万	$91.70亿	-4.01%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
148	CVXConvex Finance	$1.92	$2.25	$1.71	$289.78万	$2.07亿	-12.61%
44	PAXGPAX Gold	$3997.26	$4,042.82	$3,975.51	$2,252.31万	$17.96亿	-0.91%
236	HEIHeima	$0.1067	$0.1095	$0.0892	$136.09万	$859.01万	4.20%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
399	ONGOntology Gas	$0.07289	$0.0759	$0.066	$63.28万	$3,646.19万	0.79%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
478	KNCKyber Network Crystal	$0.1146	$0.1208	$0.1068	$43.23万	$2,494.13万	-1.38%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%