ZMB

ZMB · 美元计价

$96.62

-2.75% ≈ ￥637.692 (-$2.73)

更新于 2026-10-30 12:05:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.35

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$2.73)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	COHRBCoherent (bStocks Tokenized St	$220.66	$246.59	$217.28	$69.76万	$959.43万	-6.28%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
175	COTICOTI	$0.00878	$0.01076	$0.00862	$213.79万	$3,166.67万	-11.58%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$20.31万	$2,018.58万	-4.62%
363	CKBNervos Network	$0.001188	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.19%
96	KATKatana	$0.0041	$0.0051	$0.00401	$594.88万	$1,523.34万	-9.09%
388	DOGSDogs	$0.00003118	$0.00003608	$0.0000289	$60.16万	$1,847.10万	-9.52%
438	EDUOpen Campus	$0.0524	$0.0602	$0.0515	$48.35万	$5,059.20万	-9.34%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
161	CVXConvex Finance	$1.766	$2.25	$1.71	$230.04万	$2.07亿	-18.73%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
271	HEIHeima	$0.0961	$0.1063	$0.0892	$103.33万	$859.01万	-5.60%
679	HPEBHPEB	$56.05	$60.81	$55.47	$6.15万	—	-4.35%
409	ONGOntology Gas	$0.06937	$0.0759	$0.066	$54.65万	$3,646.19万	-2.82%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
469	KNCKyber Network Crystal	$0.1108	$0.1208	$0.1068	$42.35万	$2,494.13万	-4.15%
382	CELRCeler Network	$0.002301	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.08%